UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241115C00027500 | 2024-04-29 9:55AM EDT | 27.50 | 2.35 | 2.03 | 2.31 | 0.00 | - | 2 | 3 | 31.49% |
| UBS241115C00030000 | 2024-04-24 1:48PM EDT | 30.00 | 1.39 | 1.09 | 1.19 | 0.00 | - | 10 | 700 | 28.35% |
| UBS241115C00032500 | 2024-04-18 12:22PM EDT | 32.50 | 1.00 | 0.55 | 0.62 | 0.00 | - | 574 | 575 | 27.83% |
| UBS241115C00035000 | 2024-04-24 1:35PM EDT | 35.00 | 0.34 | 0.26 | 0.32 | 0.00 | - | 2 | 5 | 27.88% |
| UBS241115C00037500 | 2024-04-11 2:12PM EDT | 37.50 | 0.41 | 0.11 | 0.19 | 0.00 | - | 10 | 25 | 29.00% |
| UBS241115C00040000 | 2024-03-20 3:11PM EDT | 40.00 | 0.46 | 0.10 | 0.17 | 0.00 | - | - | 5 | 32.42% |
| UBS241115C00045000 | 2024-04-04 10:43AM EDT | 45.00 | 0.14 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 62.45% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241115P00017500 | 2024-04-26 10:54AM EDT | 17.50 | 0.17 | 0.11 | 0.25 | 0.00 | - | 1 | 1 | 42.19% |
| UBS241115P00022500 | 2024-04-24 11:46AM EDT | 22.50 | 0.67 | 0.50 | 0.70 | 0.00 | - | 1 | 9 | 31.47% |
| UBS241115P00025000 | 2024-04-30 10:58AM EDT | 25.00 | 1.27 | 1.24 | 1.34 | +0.07 | +5.83% | 300 | 1,127 | 28.88% |
| UBS241115P00027500 | 2024-04-30 10:25AM EDT | 27.50 | 2.31 | 2.32 | 2.42 | +0.40 | +20.94% | 20 | 144 | 27.20% |
| UBS241115P00030000 | 2024-04-29 9:46AM EDT | 30.00 | 3.70 | 3.90 | 4.05 | 0.00 | - | 1 | 630 | 27.08% |
| UBS241115P00032500 | 2024-04-15 9:33AM EDT | 32.50 | 4.50 | 5.30 | 6.20 | 0.00 | - | 26 | 194 | 29.93% |
| UBS241115P00035000 | 2024-04-22 12:51PM EDT | 35.00 | 7.65 | 8.35 | 8.65 | 0.00 | - | 10 | 5 | 35.55% |
| UBS241115P00037500 | 2024-04-03 9:48AM EDT | 37.50 | 7.25 | 10.85 | 11.15 | 0.00 | - | 13 | 13 | 41.16% |
| UBS241115P00040000 | 2024-04-15 10:16AM EDT | 40.00 | 11.55 | 13.40 | 13.65 | 0.00 | - | - | 33 | 46.14% |
| UBS241115P00042500 | 2024-04-18 10:30AM EDT | 42.50 | 14.85 | 15.95 | 16.15 | 0.00 | - | 90 | 102 | 50.66% |
| UBS241115P00045000 | 2024-04-29 3:07PM EDT | 45.00 | 18.20 | 18.20 | 18.65 | 0.00 | - | 4 | 59 | 54.79% |
© 2024 Yahoo. All rights reserved.