UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241220C00020000 | 2024-03-28 2:31PM EDT | 20.00 | 11.10 | 7.80 | 9.40 | 0.00 | - | 1 | 1 | 51.12% |
| UBS241220C00022500 | 2024-04-10 10:05AM EDT | 22.50 | 7.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBS241220C00025000 | 2024-04-10 3:02PM EDT | 25.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241220C00027500 | 2024-04-25 9:37AM EDT | 27.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| UBS241220C00030000 | 2024-04-16 10:07AM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UBS241220C00032500 | 2024-04-15 11:29AM EDT | 32.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UBS241220C00035000 | 2024-04-25 12:58PM EDT | 35.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| UBS241220C00037500 | 2024-04-11 10:20AM EDT | 37.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBS241220C00040000 | 2024-02-26 4:50PM EDT | 40.00 | 0.26 | 0.54 | 0.67 | 0.00 | - | 2 | 2 | 41.02% |
| UBS241220C00042500 | 2024-04-09 11:58AM EDT | 42.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS241220P00020000 | 2024-04-26 11:35AM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBS241220P00022500 | 2024-04-26 3:55PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBS241220P00025000 | 2024-04-25 3:02PM EDT | 25.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UBS241220P00027500 | 2024-04-24 9:41AM EDT | 27.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBS241220P00030000 | 2024-04-16 3:35PM EDT | 30.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS241220P00032500 | 2024-04-25 10:24AM EDT | 32.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| UBS241220P00035000 | 2024-03-20 10:11AM EDT | 35.00 | 5.31 | 7.40 | 7.65 | 0.00 | - | 3 | 12 | 16.02% |
| UBS241220P00040000 | 2024-02-14 1:23PM EDT | 40.00 | 12.75 | 8.50 | 8.75 | 0.00 | - | 9 | 9 | 0.00% |
| UBS241220P00042500 | 2024-03-20 10:02AM EDT | 42.50 | 12.10 | 12.60 | 17.00 | 0.00 | - | - | 1 | 64.31% |
© 2024 Yahoo. All rights reserved.