UK markets open in 7 hours 43 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,312.50 +2.90 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,310.47 +1,086.92 (+2.35%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.04 | 0.00 | - | 20 | 205 |
| 16.90 | 0.00 | - | 1 | 1 | 5.00 | 0.06 | 0.00 | - | 10 | 474 |
| - | - | - | - | - | 7.50 | 0.40 | 0.00 | - | 1 | 4 |
| 19.45 | 0.00 | - | 4 | 24 | 10.00 | 0.07 | +0.02 | +40.00% | 2 | 533 |
| 12.70 | 0.00 | - | 2 | 4 | 12.50 | 0.17 | 0.00 | - | 2 | 113 |
| 16.13 | 0.00 | - | 1 | 432 | 15.00 | 0.20 | 0.00 | - | 5 | 1,301 |
| 14.03 | 0.00 | - | 1 | 80 | 17.50 | 0.29 | 0.00 | - | 6 | 2,056 |
| 8.27 | 0.00 | - | 2 | 807 | 20.00 | 0.50 | +0.07 | +16.28% | 1 | 1,746 |
| 5.70 | +0.30 | +5.56% | 117 | 599 | 22.50 | 0.90 | 0.00 | - | 2 | 2,630 |
| 4.00 | +0.32 | +8.70% | 104 | 2,643 | 25.00 | 1.53 | 0.00 | - | 1 | 1,872 |
| 2.55 | +0.10 | +4.08% | 1 | 837 | 27.50 | 2.50 | 0.00 | - | 1 | 2,572 |
| 1.60 | +0.25 | +18.52% | 1 | 1,946 | 30.00 | 4.30 | 0.00 | - | 2 | 1,356 |
| 0.94 | +0.19 | +25.33% | 1 | 1,278 | 32.50 | 6.50 | 0.00 | - | 2 | 876 |
| 0.45 | 0.00 | - | 5 | 3,726 | 35.00 | 8.60 | 0.00 | - | 1 | 10 |
| 0.44 | 0.00 | - | 10 | 2,766 | 37.50 | 9.90 | 0.00 | - | 2 | 21 |
| 0.16 | 0.00 | - | 8 | 746 | 40.00 | 12.45 | 0.00 | - | 3 | 7 |
| 0.12 | 0.00 | - | 4 | 179 | 42.50 | 15.15 | 0.00 | - | 9 | 4 |
| 0.13 | 0.00 | - | 15 | 174 | 45.00 | 17.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.