UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.35 | 0.00 | - | 10 | 595 |
| 10.60 | 0.00 | - | 35 | 35 | 15.00 | 0.45 | 0.00 | - | 1 | 231 |
| 15.03 | 0.00 | - | 2 | 385 | 17.50 | 0.75 | 0.00 | - | 1 | 189 |
| 8.85 | 0.00 | - | 1 | 655 | 20.00 | 0.78 | 0.00 | - | 16 | 326 |
| 7.21 | 0.00 | - | 8 | 11 | 22.50 | 1.58 | 0.00 | - | 2 | 255 |
| 5.35 | 0.00 | - | 23 | 424 | 25.00 | 2.53 | 0.00 | - | 2 | 2,385 |
| 4.50 | +0.15 | +3.45% | 5 | 418 | 27.50 | 3.50 | 0.00 | - | 5 | 43 |
| 3.10 | 0.00 | - | 10 | 590 | 30.00 | 4.55 | 0.00 | - | 1 | 95 |
| 2.11 | 0.00 | - | 10 | 313 | 32.50 | 5.60 | 0.00 | - | 1 | 299 |
| 2.15 | 0.00 | - | 10 | 558 | 35.00 | 7.35 | 0.00 | - | 1 | 5 |
| 1.20 | 0.00 | - | 1 | 229 | 37.50 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 172 | 40.00 | 11.10 | 0.00 | - | - | 404 |
| 0.55 | 0.00 | - | 5 | 8 | 42.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 4 | 321 | 45.00 | 14.12 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.