UK Markets open in 6 hrs
NIKKEI 225
26,736.12 +244.15 (+0.92%) HANG SENG
21,719.06 +445.16 (+2.09%) CRUDE OIL
105.99 -1.63 (-1.51%) GOLD FUTURES
1,830.80 +0.50 (+0.03%) DOW
31,500.68 +823.28 (+2.68%) BTC-GBP
17,152.23 -417.02 (-2.37%)
UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS220819C00015000 | 2022-01-04 4:51PM EDT | 15.00 | 3.92 | 3.50 | 4.10 | 0.00 | - | 5 | 8 | 115.63% |
| UBS220819C00017500 | 2022-01-05 4:27PM EDT | 17.50 | 1.90 | 1.30 | 2.85 | +0.35 | +22.58% | 6 | 3 | 91.60% |
| UBS220819C00020000 | 2022-01-05 3:41PM EDT | 20.00 | 0.75 | 0.45 | 1.00 | -0.05 | -6.25% | 13 | 140 | 67.87% |
| UBS220819C00022500 | 2022-01-05 12:35PM EDT | 22.50 | 0.35 | 0.05 | 0.55 | +0.25 | +250.00% | 4 | 6 | 65.53% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS220819P00012500 | 2021-12-28 12:46PM EDT | 12.50 | 0.21 | 0.05 | 0.35 | 0.00 | - | - | 2 | 64.26% |
| UBS220819P00015000 | 2022-01-03 11:11AM EDT | 15.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 6 | 124 | 49.12% |
| UBS220819P00017500 | 2021-12-30 1:53PM EDT | 17.50 | 1.25 | 0.85 | 1.50 | 0.00 | - | - | 0 | 42.87% |
| UBS220819P00022500 | 2021-12-28 2:39PM EDT | 22.50 | 4.85 | 4.40 | 5.00 | 0.00 | - | - | 30 | 0.00% |
© 2022 Yahoo. All rights reserved.
