UBS - UBS Group AG

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS200717C000075002020-06-22 6:37PM EDT7.503.404.104.600.00-3031346.88%
UBS200717C000100002020-07-10 10:32AM EDT10.001.751.802.000.00-3119101.56%
UBS200717C000125002020-07-13 10:22AM EDT12.500.040.000.05-0.01-20.00%1365244.14%
UBS200717C000150002020-06-22 9:38AM EDT15.000.030.000.050.00-2037112.50%
UBS200717C000175002020-06-22 6:37PM EDT17.500.050.000.100.00--10189.06%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS200717P000050002020-06-22 6:37PM EDT5.000.100.000.100.00-1111406.25%
UBS200717P000075002020-06-19 10:25AM EDT7.500.050.000.200.00-55271.88%
UBS200717P000100002020-07-10 10:13AM EDT10.000.050.000.050.00-119389.06%
UBS200717P000125002020-07-10 3:05PM EDT12.500.600.550.900.00-56152.34%
UBS200717P000150002020-06-24 2:05PM EDT15.004.003.003.200.00-30131.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more