UBS - UBS Group AG
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor21 February 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS200221C00007500 | 2020-01-21 3:58PM EST | 7.50 | 5.10 | 5.20 | 5.40 | 0.00 | - | 54 | 60 | 123.44% |
| UBS200221C00010000 | 2020-01-21 3:46PM EST | 10.00 | 2.55 | 2.65 | 2.95 | 0.00 | - | 2 | 1,012 | 74.61% |
| UBS200221C00012500 | 2020-01-22 1:36PM EST | 12.50 | 0.50 | 0.45 | 0.55 | +0.20 | +66.67% | 138 | 10,277 | 26.37% |
| UBS200221C00015000 | 2020-01-21 12:07PM EST | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 551 | 38.67% |
| UBS200221C00017500 | 2019-09-20 12:22PM EST | 17.50 | 0.01 | 0.00 | 0.30 | 0.00 | - | 520 | 0 | 83.20% |
Putsfor21 February 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS200221P00007500 | 2020-01-02 10:59AM EST | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 492 | 96.88% |
| UBS200221P00010000 | 2020-01-22 9:59AM EST | 10.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 2,226 | 50.00% |
| UBS200221P00012500 | 2020-01-22 3:13PM EST | 12.50 | 0.10 | 0.05 | 0.15 | -0.16 | -61.54% | 531 | 7,365 | 19.53% |
| UBS200221P00015000 | 2020-01-22 9:30AM EST | 15.00 | 2.16 | 1.65 | 2.75 | -0.14 | -6.09% | 3 | 3 | 89.26% |
| UBS200221P00017500 | 2019-07-23 10:57AM EST | 17.50 | 5.24 | 6.30 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |