UK Markets open in 6 hrs

UBS Group AG (UBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.82+1.04 (+6.59%)
At close: 04:00PM EDT
16.84 +0.02 (+0.12%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220819C000150002022-01-04 4:51PM EDT15.003.923.504.100.00-58115.63%
UBS220819C000175002022-01-05 4:27PM EDT17.501.901.302.85+0.35+22.58%6391.60%
UBS220819C000200002022-01-05 3:41PM EDT20.000.750.451.00-0.05-6.25%1314067.87%
UBS220819C000225002022-01-05 12:35PM EDT22.500.350.050.55+0.25+250.00%4665.53%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220819P000125002021-12-28 12:46PM EDT12.500.210.050.350.00--264.26%
UBS220819P000150002022-01-03 11:11AM EDT15.000.500.300.500.00-612449.12%
UBS220819P000175002021-12-30 1:53PM EDT17.501.250.851.500.00--042.87%
UBS220819P000225002021-12-28 2:39PM EDT22.504.854.405.000.00--300.00%