UBS - UBS Group AG
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor17 July 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS200717C00007500 | 2020-06-22 6:37PM EDT | 7.50 | 3.40 | 4.10 | 4.60 | 0.00 | - | 30 | 31 | 346.88% |
| UBS200717C00010000 | 2020-07-10 10:32AM EDT | 10.00 | 1.75 | 1.80 | 2.00 | 0.00 | - | 3 | 119 | 101.56% |
| UBS200717C00012500 | 2020-07-13 10:22AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 13 | 652 | 44.14% |
| UBS200717C00015000 | 2020-06-22 9:38AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 37 | 112.50% |
| UBS200717C00017500 | 2020-06-22 6:37PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 189.06% |
Putsfor17 July 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS200717P00005000 | 2020-06-22 6:37PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 406.25% |
| UBS200717P00007500 | 2020-06-19 10:25AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 271.88% |
| UBS200717P00010000 | 2020-07-10 10:13AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 193 | 89.06% |
| UBS200717P00012500 | 2020-07-10 3:05PM EDT | 12.50 | 0.60 | 0.55 | 0.90 | 0.00 | - | 5 | 61 | 52.34% |
| UBS200717P00015000 | 2020-06-24 2:05PM EDT | 15.00 | 4.00 | 3.00 | 3.20 | 0.00 | - | 3 | 0 | 131.25% |
© 2020 Verizon Media. All rights reserved.