UK Markets open in 16 mins
NIKKEI 225
28,029.57 +276.20 (+1.00%) HANG SENG
23,766.69 -22.24 (-0.09%) CRUDE OIL
66.22 -0.28 (-0.42%) GOLD FUTURES
1,782.10 +21.40 (+1.22%) DOW
34,580.08 -59.71 (-0.17%) BTC-GBP
38,467.82 +2,088.42 (+5.74%)
UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS220121C00010000 | 2021-06-18 2:30PM EST | 10.00 | 5.70 | 5.60 | 6.10 | 0.00 | - | 5 | 34 | 0.00% |
| UBS220121C00017500 | 2021-06-23 12:27PM EST | 17.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 50 | 770 | 19.97% |
| UBS220121C00020000 | 2021-06-21 8:35AM EST | 20.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 10 | 4,282 | 37.01% |
| UBS220121C00025000 | 2021-06-22 8:30AM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,052 | 54.30% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS220121P00002500 | 2021-02-16 12:10AM EST | 2.50 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UBS220121P00005000 | 2021-06-21 8:30AM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 110 | 178.13% |
| UBS220121P00007500 | 2021-05-04 10:34AM EST | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 205 | 123.44% |
| UBS220121P00010000 | 2021-06-18 1:00PM EST | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 68 | 91.80% |
| UBS220121P00012500 | 2021-06-21 12:35PM EST | 12.50 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 5 | 54 | 80.86% |
| UBS220121P00015000 | 2021-06-24 8:32AM EST | 15.00 | 0.75 | 0.75 | 0.90 | -0.20 | -21.05% | 1 | 8,642 | 79.00% |
| UBS220121P00017500 | 2021-05-21 8:49AM EST | 17.50 | 2.28 | 2.25 | 2.50 | 0.00 | - | 4 | 82 | 96.48% |
© 2021 Yahoo. All rights reserved.
