UK Markets open in 16 mins

UBS Group AG (UBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.51-0.22 (-1.24%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220121C000100002021-06-18 2:30PM EST10.005.705.606.100.00-5340.00%
UBS220121C000175002021-06-23 12:27PM EST17.500.400.400.500.00-5077019.97%
UBS220121C000200002021-06-21 8:35AM EST20.000.100.100.20-0.05-33.33%104,28237.01%
UBS220121C000250002021-06-22 8:30AM EST25.000.050.000.050.00-101,05254.30%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220121P000025002021-02-16 12:10AM EST2.500.05-0.000.00--050.00%
UBS220121P000050002021-06-21 8:30AM EST5.000.050.000.100.00-100110178.13%
UBS220121P000075002021-05-04 10:34AM EST7.500.150.000.100.00-5205123.44%
UBS220121P000100002021-06-18 1:00PM EST10.000.150.000.150.00-46891.80%
UBS220121P000125002021-06-21 12:35PM EST12.500.200.200.30-0.10-33.33%55480.86%
UBS220121P000150002021-06-24 8:32AM EST15.000.750.750.90-0.20-21.05%18,64279.00%
UBS220121P000175002021-05-21 8:49AM EST17.502.282.252.500.00-48296.48%