UBS - UBS Group AG

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS200221C000075002020-01-21 3:58PM EST7.505.105.205.400.00-5460123.44%
UBS200221C000100002020-01-21 3:46PM EST10.002.552.652.950.00-21,01274.61%
UBS200221C000125002020-01-22 1:36PM EST12.500.500.450.55+0.20+66.67%13810,27726.37%
UBS200221C000150002020-01-21 12:07PM EST15.000.020.000.050.00-155138.67%
UBS200221C000175002019-09-20 12:22PM EST17.500.010.000.300.00-520083.20%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS200221P000075002020-01-02 10:59AM EST7.500.020.000.050.00-1049296.88%
UBS200221P000100002020-01-22 9:59AM EST10.000.030.000.05-0.01-25.00%12,22650.00%
UBS200221P000125002020-01-22 3:13PM EST12.500.100.050.15-0.16-61.54%5317,36519.53%
UBS200221P000150002020-01-22 9:30AM EST15.002.161.652.75-0.14-6.09%3389.26%
UBS200221P000175002019-07-23 10:57AM EST17.505.246.300.000.00-2000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more