UK markets open in 6 hours 5 minutes
NIKKEI 225
37,667.23 +38.75 (+0.10%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,340.90 -1.60 (-0.07%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,420.78 -204.02 (-0.40%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00012500 | 2024-02-13 3:04PM EDT | 12.50 | 14.60 | 16.65 | 19.00 | 0.00 | - | - | 50 | 467.38% |
| UBS240517C00015000 | 2024-04-16 1:35PM EDT | 15.00 | 13.00 | 10.20 | 13.60 | 0.00 | - | 35 | 179 | 256.45% |
| UBS240517C00017500 | 2024-02-12 3:19PM EDT | 17.50 | 10.70 | 12.05 | 16.00 | 0.00 | - | 10 | 25 | 386.23% |
| UBS240517C00020000 | 2024-04-25 11:58AM EDT | 20.00 | 7.34 | 5.40 | 9.55 | -0.21 | -2.78% | 1 | 55 | 216.02% |
| UBS240517C00022500 | 2024-04-18 11:40AM EDT | 22.50 | 5.80 | 4.40 | 6.60 | 0.00 | - | 5 | 630 | 87.89% |
| UBS240517C00025000 | 2024-04-24 10:21AM EDT | 25.00 | 2.61 | 2.00 | 4.60 | 0.00 | - | 16 | 524 | 69.63% |
| UBS240517C00027500 | 2024-04-25 2:54PM EDT | 27.50 | 0.60 | 0.57 | 0.63 | 0.00 | - | 142 | 888 | 23.58% |
| UBS240517C00030000 | 2024-04-25 3:54PM EDT | 30.00 | 0.14 | 0.10 | 0.13 | +0.04 | +40.00% | 74 | 4,897 | 30.57% |
| UBS240517C00032500 | 2024-04-25 10:53AM EDT | 32.50 | 0.05 | 0.01 | 0.10 | 0.00 | - | 20 | 8,775 | 45.70% |
| UBS240517C00035000 | 2024-04-25 1:18PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,004 | 53.13% |
| UBS240517C00037500 | 2024-04-17 9:30AM EDT | 37.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 147 | 61.33% |
| UBS240517C00040000 | 2024-03-06 11:56AM EDT | 40.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 2 | 280 | 76.95% |
| UBS240517C00042500 | 2024-02-05 10:30AM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| UBS240517C00045000 | 2024-01-04 3:41PM EDT | 45.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 1 | 103.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00012500 | 2023-12-28 3:11PM EDT | 12.50 | 0.01 | 0.00 | 1.29 | 0.00 | - | 6 | 70 | 265.82% |
| UBS240517P00015000 | 2024-02-16 4:38PM EDT | 15.00 | 0.07 | 0.00 | 0.38 | 0.00 | - | 1 | 69 | 156.64% |
| UBS240517P00017500 | 2024-04-24 9:30AM EDT | 17.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 160 | 94.53% |
| UBS240517P00020000 | 2024-04-25 1:39PM EDT | 20.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 35 | 1,761 | 62.50% |
| UBS240517P00022500 | 2024-04-25 11:00AM EDT | 22.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 3 | 2,509 | 51.37% |
| UBS240517P00025000 | 2024-04-25 1:56PM EDT | 25.00 | 0.26 | 0.20 | 0.26 | +0.03 | +13.04% | 233 | 9,087 | 41.99% |
| UBS240517P00027500 | 2024-04-25 1:34PM EDT | 27.50 | 1.13 | 0.94 | 1.54 | -0.06 | -5.04% | 607 | 4,606 | 57.03% |
| UBS240517P00030000 | 2024-04-24 3:43PM EDT | 30.00 | 3.25 | 1.96 | 5.00 | 0.00 | - | 13 | 6,233 | 70.31% |
| UBS240517P00032500 | 2024-04-25 9:43AM EDT | 32.50 | 5.75 | 4.70 | 7.65 | +0.75 | +15.00% | 5 | 1,679 | 103.81% |
| UBS240517P00035000 | 2024-04-24 2:07PM EDT | 35.00 | 8.10 | 7.20 | 9.95 | 0.00 | - | 12 | 1,583 | 120.51% |
| UBS240517P00037500 | 2024-04-15 1:30PM EDT | 37.50 | 9.50 | 9.95 | 10.85 | 0.00 | - | 5 | 351 | 100.39% |
| UBS240517P00040000 | 2024-04-24 11:35AM EDT | 40.00 | 13.10 | 12.90 | 15.50 | 0.00 | - | 13 | 31 | 184.38% |
| UBS240517P00042500 | 2024-03-06 1:30PM EDT | 42.50 | 13.60 | 11.50 | 12.80 | 0.00 | - | 7 | 41 | 0.00% |
| UBS240517P00045000 | 2024-04-25 9:53AM EDT | 45.00 | 18.30 | 16.90 | 18.20 | +0.85 | +4.87% | 17 | 44 | 92.19% |
© 2024 Yahoo. All rights reserved.