UK Markets closed

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.03-0.13 (-0.68%)
At close: 04:00PM EST
18.90 -0.13 (-0.68%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.150.00--6
9.100.00-117.500.01-0.04-80.00%192,169
-----10.000.040.00-133,117
5.200.00-1112.500.02-0.03-60.00%107,154
2.050.00-433315.000.190.00-22,073
1.43+0.05+3.62%11,29517.500.25+0.02+8.70%171,374
0.150.00-7371,23020.002.150.00-1531
0.050.00-103522.505.920.00-1013
0.750.00-5630.00-----