UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.79 +0.98 (+1.18%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,712.11 +681.11 (+1.33%)
UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 35 | 179 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 69 |
| 13.20 | 0.00 | - | 24 | 24 | 2024-08-16 | 0.10 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-09-20 | 0.19 | +0.17 | +850.00% | 8 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 232 | 232 |
| 16.13 | 0.00 | - | 1 | 432 | 2025-01-17 | 0.20 | 0.00 | - | 5 | 1,301 |
| 10.60 | 0.00 | - | 35 | 35 | 2026-01-16 | 0.45 | 0.00 | - | 1 | 231 |
© 2024 Yahoo. All rights reserved.