UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS220218C00012500 | 2022-01-12 10:26AM EST | 2022-02-18 | 7.00 | 5.60 | 8.60 | 0.00 | - | 2 | 3 | 155.47% |
| UBS220520C00012500 | 2021-12-14 3:07PM EST | 2022-05-20 | 5.40 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 86.43% |
| UBS220819C00012500 | 2022-01-21 2:00PM EST | 2022-08-19 | 6.70 | 6.20 | 6.90 | -0.15 | -2.19% | 1 | 1 | 49.12% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS220218P00012500 | 2022-01-05 11:49AM EST | 2022-02-18 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 7,151 | 90.63% |
| UBS220520P00012500 | 2022-01-21 9:44AM EST | 2022-05-20 | 0.09 | 0.10 | 0.15 | -0.01 | -10.00% | 4 | 124 | 51.17% |
| UBS220819P00012500 | 2022-01-18 2:44PM EST | 2022-08-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 15 | 43.85% |
© 2022 Yahoo. All rights reserved.
