UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS230217C00012500 | 2022-12-12 2:18PM EST | 2023-02-17 | 5.80 | 7.70 | 8.20 | 0.00 | - | 250 | 354 | 0.00% |
| UBS230519C00012500 | 2022-10-18 8:33AM EST | 2023-05-19 | 3.47 | 5.90 | 6.20 | 0.00 | - | 1 | 76 | 0.00% |
| UBS230818C00012500 | 2022-12-28 2:02PM EST | 2023-08-18 | 6.50 | 8.70 | 9.50 | 0.00 | - | - | 1 | 66.70% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS230217P00012500 | 2023-01-26 9:48AM EST | 2023-02-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,792 | 108.59% |
| UBS230519P00012500 | 2023-01-18 11:19AM EST | 2023-05-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 182 | 55.08% |
| UBS230818P00012500 | 2023-01-06 9:35AM EST | 2023-08-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 53.03% |
© 2023 Yahoo. All rights reserved.
