Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS220819C00012500 | 2022-06-27 11:07AM EDT | 2022-08-19 | 4.42 | 4.00 | 4.40 | 0.00 | - | 1 | 13 | 58.20% |
UBS221118C00012500 | 2022-05-31 9:44AM EDT | 2022-11-18 | 6.60 | 4.30 | 4.60 | 0.00 | - | - | 297 | 54.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS220819P00012500 | 2022-06-13 3:59PM EDT | 2022-08-19 | 0.21 | 0.00 | 0.20 | 0.00 | - | 5 | 130 | 52.34% |
UBS221118P00012500 | 2022-06-27 2:21PM EDT | 2022-11-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 6 | 400 | 45.61% |