UK markets closed

UBS Group AG (UBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.03-0.13 (-0.68%)
At close: 04:00PM EST
18.90 -0.13 (-0.68%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220218C000125002022-01-12 10:26AM EST2022-02-187.005.608.600.00-23155.47%
UBS220520C000125002021-12-14 3:07PM EST2022-05-205.407.107.600.00-1186.43%
UBS220819C000125002022-01-21 2:00PM EST2022-08-196.706.206.90-0.15-2.19%1149.12%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220218P000125002022-01-05 11:49AM EST2022-02-180.020.000.150.00-107,15190.63%
UBS220520P000125002022-01-21 9:44AM EST2022-05-200.090.100.15-0.01-10.00%412451.17%
UBS220819P000125002022-01-18 2:44PM EST2022-08-190.150.100.250.00-101543.85%