UK markets closed

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.44-0.24 (-1.11%)
At close: 04:00PM EST
21.26 -0.18 (-0.84%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS230217C000125002022-12-12 2:18PM EST2023-02-175.807.708.200.00-2503540.00%
UBS230519C000125002022-10-18 8:33AM EST2023-05-193.475.906.200.00-1760.00%
UBS230818C000125002022-12-28 2:02PM EST2023-08-186.508.709.500.00--166.70%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS230217P000125002023-01-26 9:48AM EST2023-02-170.020.000.050.00-12,792108.59%
UBS230519P000125002023-01-18 11:19AM EST2023-05-190.100.000.150.00-5018255.08%
UBS230818P000125002023-01-06 9:35AM EST2023-08-180.200.000.500.00-101053.03%