UK markets open in 2 hours 4 minutes
NIKKEI 225
26,761.62 -287.85 (-1.06%) HANG SENG
22,053.86 -365.11 (-1.63%) CRUDE OIL
111.25 -0.51 (-0.46%) GOLD FUTURES
1,823.00 +1.80 (+0.10%) DOW
30,946.99 -491.31 (-1.56%) BTC-GBP
16,663.74 -433.08 (-2.53%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS220715C00015000 | 2022-06-28 1:50PM EDT | 2022-07-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBS220819C00015000 | 2022-06-28 1:50PM EDT | 2022-08-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBS221118C00015000 | 2022-06-17 11:06AM EDT | 2022-11-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBS230217C00015000 | 2022-06-22 2:46PM EDT | 2023-02-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS220715P00015000 | 2022-06-27 3:50PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBS220819P00015000 | 2022-06-27 3:42PM EDT | 2022-08-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UBS221118P00015000 | 2022-06-28 11:55AM EDT | 2022-11-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UBS230217P00015000 | 2022-06-24 9:48AM EDT | 2023-02-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
