UK markets open in 2 hours 4 minutes

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.55-0.28 (-1.66%)
At close: 04:00PM EDT
16.98 +0.43 (+2.60%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220715C000150002022-06-28 1:50PM EDT2022-07-151.700.000.000.00-700.00%
UBS220819C000150002022-06-28 1:50PM EDT2022-08-191.970.000.000.00-500.00%
UBS221118C000150002022-06-17 11:06AM EDT2022-11-181.800.000.000.00-100.00%
UBS230217C000150002022-06-22 2:46PM EDT2023-02-172.520.000.000.00-500.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220715P000150002022-06-27 3:50PM EDT2022-07-150.050.000.000.00-2012.50%
UBS220819P000150002022-06-27 3:42PM EDT2022-08-190.310.000.000.00-606.25%
UBS221118P000150002022-06-28 11:55AM EDT2022-11-180.700.000.000.00-203.13%
UBS230217P000150002022-06-24 9:48AM EDT2023-02-170.950.000.000.00-203.13%