UK markets closed

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.44-0.24 (-1.11%)
At close: 04:00PM EST
21.26 -0.18 (-0.84%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS230217C000150002023-01-23 9:41AM EST2023-02-176.006.406.700.00-145998.83%
UBS230519C000150002023-01-17 10:09AM EST2023-05-196.536.506.900.00-41,86251.95%
UBS230818C000150002022-12-20 2:57PM EST2023-08-183.816.106.600.00--133.89%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS230217P000150002023-01-24 9:51AM EST2023-02-170.050.000.050.00-82,33875.00%
UBS230519P000150002023-01-24 2:41PM EST2023-05-190.150.050.200.00-3501,24448.44%
UBS230818P000150002022-12-21 3:39PM EST2023-08-180.650.050.600.00-25089550.24%