UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS230217C00015000 | 2023-01-23 9:41AM EST | 2023-02-17 | 6.00 | 6.40 | 6.70 | 0.00 | - | 1 | 459 | 98.83% |
| UBS230519C00015000 | 2023-01-17 10:09AM EST | 2023-05-19 | 6.53 | 6.50 | 6.90 | 0.00 | - | 4 | 1,862 | 51.95% |
| UBS230818C00015000 | 2022-12-20 2:57PM EST | 2023-08-18 | 3.81 | 6.10 | 6.60 | 0.00 | - | - | 1 | 33.89% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS230217P00015000 | 2023-01-24 9:51AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 2,338 | 75.00% |
| UBS230519P00015000 | 2023-01-24 2:41PM EST | 2023-05-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 350 | 1,244 | 48.44% |
| UBS230818P00015000 | 2022-12-21 3:39PM EST | 2023-08-18 | 0.65 | 0.05 | 0.60 | 0.00 | - | 250 | 895 | 50.24% |
© 2023 Yahoo. All rights reserved.
