UK markets closed

UBS Group AG (UBS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.03-0.13 (-0.68%)
At close: 04:00PM EST
18.90 -0.13 (-0.68%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220218C000150002021-12-20 9:30AM EST2022-02-182.053.303.600.00-43330.00%
UBS220819C000150002022-01-04 3:51PM EST2022-08-193.923.504.100.00-5820.31%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220218P000150002021-12-20 11:27AM EST2022-02-180.190.000.050.00-22,07351.95%
UBS220520P000150002021-12-13 10:49AM EST2022-05-200.400.250.400.00-142744.43%
UBS220819P000150002022-01-03 10:11AM EST2022-08-190.500.300.500.00-612436.43%