UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS220218C00015000 | 2021-12-20 9:30AM EST | 2022-02-18 | 2.05 | 3.30 | 3.60 | 0.00 | - | 4 | 333 | 0.00% |
| UBS220819C00015000 | 2022-01-04 3:51PM EST | 2022-08-19 | 3.92 | 3.50 | 4.10 | 0.00 | - | 5 | 8 | 20.31% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS220218P00015000 | 2021-12-20 11:27AM EST | 2022-02-18 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 2,073 | 51.95% |
| UBS220520P00015000 | 2021-12-13 10:49AM EST | 2022-05-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 427 | 44.43% |
| UBS220819P00015000 | 2022-01-03 10:11AM EST | 2022-08-19 | 0.50 | 0.30 | 0.50 | 0.00 | - | 6 | 124 | 36.43% |
© 2022 Yahoo. All rights reserved.
