UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00020000 | 2024-04-18 1:43PM EDT | 2024-05-17 | 8.10 | 7.40 | 7.60 | 0.00 | - | 29 | 55 | 75.00% |
| UBS240816C00020000 | 2024-04-08 10:41AM EDT | 2024-08-16 | 11.26 | 7.40 | 7.60 | 0.00 | - | 10 | 81 | 40.23% |
| UBS240920C00020000 | 2024-04-10 11:33AM EDT | 2024-09-20 | 9.79 | 7.45 | 7.60 | 0.00 | - | - | 1 | 35.16% |
| UBS241220C00020000 | 2024-03-28 2:31PM EDT | 2024-12-20 | 11.10 | 7.90 | 8.05 | 0.00 | - | 1 | 1 | 39.50% |
| UBS250117C00020000 | 2024-04-15 1:54PM EDT | 2025-01-17 | 8.27 | 8.00 | 8.15 | -0.88 | -9.62% | 2 | 805 | 39.40% |
| UBS260116C00020000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 9.10 | 8.90 | 9.20 | -0.44 | -4.61% | 1 | 655 | 37.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00020000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 1,750 | 59.38% |
| UBS240816P00020000 | 2024-04-22 12:39PM EDT | 2024-08-16 | 0.15 | 0.09 | 0.20 | 0.00 | - | 1 | 436 | 40.43% |
| UBS240920P00020000 | 2024-02-29 2:47PM EDT | 2024-09-20 | 0.24 | 0.07 | 0.20 | 0.00 | - | 5 | 51 | 35.45% |
| UBS241018P00020000 | 2024-04-23 10:36AM EDT | 2024-10-18 | 0.20 | 0.21 | 0.27 | 0.00 | - | 25 | 61 | 35.16% |
| UBS241220P00020000 | 2024-04-17 12:13PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.43 | 0.00 | - | 2 | 23 | 34.57% |
| UBS250117P00020000 | 2024-04-16 3:46PM EDT | 2025-01-17 | 0.47 | 0.40 | 0.47 | 0.00 | - | 1 | 1,752 | 33.64% |
| UBS260116P00020000 | 2024-04-08 10:46AM EDT | 2026-01-16 | 0.78 | 1.04 | 1.19 | 0.00 | - | 16 | 326 | 30.98% |
© 2024 Yahoo. All rights reserved.