UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS220218C00020000 | 2022-01-05 2:54PM EST | 2022-02-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 737 | 1,230 | 25.78% |
| UBS220520C00020000 | 2022-01-05 12:26PM EST | 2022-05-20 | 0.45 | 0.30 | 0.50 | -0.05 | -10.00% | 4 | 2,189 | 20.31% |
| UBS220819C00020000 | 2022-01-05 2:41PM EST | 2022-08-19 | 0.75 | 0.45 | 1.00 | -0.05 | -6.25% | 13 | 140 | 24.32% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS220218P00020000 | 2021-12-27 9:30AM EST | 2022-02-18 | 2.15 | 1.65 | 1.80 | 0.00 | - | 15 | 31 | 54.69% |
| UBS220520P00020000 | 2021-11-15 9:35AM EST | 2022-05-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
© 2022 Yahoo. All rights reserved.
