UK Markets closed

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.03-0.13 (-0.68%)
At close: 04:00PM EST
18.90 -0.13 (-0.68%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220218C000200002022-01-05 2:54PM EST2022-02-180.150.050.200.00-7371,23025.78%
UBS220520C000200002022-01-05 12:26PM EST2022-05-200.450.300.50-0.05-10.00%42,18920.31%
UBS220819C000200002022-01-05 2:41PM EST2022-08-190.750.451.00-0.05-6.25%1314024.32%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS220218P000200002021-12-27 9:30AM EST2022-02-182.151.651.800.00-153154.69%
UBS220520P000200002021-11-15 9:35AM EST2022-05-202.650.000.000.00--500.00%