UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 29 | 55 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 1 | 1,726 |
| 11.26 | 0.00 | - | 10 | 85 | 2024-08-16 | 0.15 | 0.00 | - | 428 | 435 |
| 9.79 | 0.00 | - | - | 1 | 2024-09-20 | 0.24 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 2024-10-18 | 0.22 | 0.00 | - | 6 | 11 |
| 11.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.40 | 0.00 | - | 2 | 23 |
| 9.15 | 0.00 | - | 30 | 805 | 2025-01-17 | 0.47 | 0.00 | - | 1 | 1,752 |
| 9.54 | -1.76 | -15.58% | 1 | 655 | 2026-01-16 | 0.78 | 0.00 | - | 16 | 326 |
© 2024 Yahoo. All rights reserved.