Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS220819C00022500 | 2022-05-31 11:21AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 25.00% |
UBS221118C00022500 | 2022-06-07 2:09PM EDT | 2022-11-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 86 | 566 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS220819P00022500 | 2022-05-23 1:18PM EDT | 2022-08-19 | 4.19 | 6.10 | 6.60 | 0.00 | - | 20 | 30 | 68.75% |