UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS230421C00022500 | 2023-03-22 3:58PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 885 | 10,635 | 12.50% |
| UBS230519C00022500 | 2023-03-22 3:58PM EDT | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 294 | 10,299 | 6.25% |
| UBS230818C00022500 | 2023-03-22 3:57PM EDT | 2023-08-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 98 | 3,716 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS230421P00022500 | 2023-03-22 3:54PM EDT | 2023-04-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 71 | 1,001 | 0.00% |
| UBS230519P00022500 | 2023-03-22 3:56PM EDT | 2023-05-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 162 | 8,544 | 0.00% |
| UBS230818P00022500 | 2023-03-22 1:46PM EDT | 2023-08-18 | 3.52 | 0.00 | 0.00 | 0.00 | - | 12 | 830 | 0.00% |
© 2023 Yahoo. All rights reserved.
