UK markets close in 4 hours 28 minutes

UBS Group AG (UBS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.40-0.65 (-3.09%)
At close: 04:00PM EDT
19.67 -0.73 (-3.58%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS230421C000225002023-03-22 3:58PM EDT2023-04-210.250.000.000.00-88510,63512.50%
UBS230519C000225002023-03-22 3:58PM EDT2023-05-190.500.000.000.00-29410,2996.25%
UBS230818C000225002023-03-22 3:57PM EDT2023-08-181.100.000.000.00-983,7163.13%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBS230421P000225002023-03-22 3:54PM EDT2023-04-212.850.000.000.00-711,0010.00%
UBS230519P000225002023-03-22 3:56PM EDT2023-05-193.070.000.000.00-1628,5440.00%
UBS230818P000225002023-03-22 1:46PM EDT2023-08-183.520.000.000.00-128300.00%