UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.98 +1.08 (+1.32%) GOLD FUTURES
2,340.50 -5.90 (-0.25%) DOW
38,495.67 +255.69 (+0.67%) Bitcoin GBP
53,553.15 +467.91 (+0.88%)
UBS Group AG (UBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517C00025000 | 2024-04-22 12:10PM EDT | 2024-05-17 | 2.96 | 3.35 | 3.45 | 0.00 | - | 14 | 519 | 36.13% |
| UBS240816C00025000 | 2024-04-12 2:57PM EDT | 2024-08-16 | 4.26 | 1.71 | 3.85 | 0.00 | - | 2 | 39 | 27.98% |
| UBS241018C00025000 | 2024-03-13 9:51AM EDT | 2024-10-18 | 7.43 | 5.00 | 5.15 | 0.00 | - | 1 | 31 | 43.24% |
| UBS241220C00025000 | 2024-04-10 3:02PM EDT | 2024-12-20 | 5.75 | 4.70 | 4.90 | 0.00 | - | 1 | 63 | 33.99% |
| UBS250117C00025000 | 2024-04-22 1:37PM EDT | 2025-01-17 | 4.70 | 4.90 | 5.00 | 0.00 | - | 3 | 2,657 | 33.37% |
| UBS260116C00025000 | 2024-04-19 9:36AM EDT | 2026-01-16 | 6.35 | 6.30 | 6.65 | 0.00 | - | 1 | 434 | 34.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240517P00025000 | 2024-04-23 9:41AM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.01 | -5.56% | 1 | 9,074 | 43.07% |
| UBS240621P00025000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 0.36 | 0.29 | 0.34 | 0.00 | - | 6 | 6 | 33.25% |
| UBS240816P00025000 | 2024-04-22 2:53PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.61 | -0.05 | -7.69% | 1 | 564 | 30.27% |
| UBS240920P00025000 | 2024-04-11 10:33AM EDT | 2024-09-20 | 0.74 | 0.70 | 0.76 | 0.00 | - | 20 | 75 | 29.35% |
| UBS241018P00025000 | 2024-04-15 10:14AM EDT | 2024-10-18 | 0.84 | 0.82 | 1.07 | 0.00 | - | 3 | 29 | 32.01% |
| UBS241115P00025000 | 2024-04-15 11:33AM EDT | 2024-11-15 | 1.02 | 1.00 | 1.10 | 0.00 | - | 5 | 1,127 | 30.20% |
| UBS241220P00025000 | 2024-04-16 9:37AM EDT | 2024-12-20 | 1.27 | 1.09 | 1.19 | 0.00 | - | 300 | 1,581 | 29.15% |
| UBS250117P00025000 | 2024-04-19 2:20PM EDT | 2025-01-17 | 1.31 | 1.18 | 1.28 | 0.00 | - | 368 | 1,875 | 28.74% |
| UBS260116P00025000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 2.39 | 2.18 | 2.37 | 0.00 | - | 1 | 2,383 | 27.37% |
© 2024 Yahoo. All rights reserved.