Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS240419C00030000 | 2024-04-16 3:39PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 25 | 2,217 | 49.22% |
UBS240517C00030000 | 2024-04-17 2:41PM EDT | 2024-05-17 | 0.25 | 0.21 | 0.27 | -0.02 | -7.14% | 243 | 4,755 | 27.44% |
UBS240816C00030000 | 2024-04-16 2:43PM EDT | 2024-08-16 | 0.93 | 0.86 | 0.95 | +0.01 | +1.09% | 2 | 876 | 25.95% |
UBS240920C00030000 | 2024-04-16 2:27PM EDT | 2024-09-20 | 1.20 | 1.07 | 1.29 | 0.00 | - | 289 | 331 | 27.74% |
UBS241018C00030000 | 2024-04-10 10:34AM EDT | 2024-10-18 | 2.30 | 1.41 | 1.51 | 0.00 | - | 8 | 460 | 28.39% |
UBS241220C00030000 | 2024-04-16 10:07AM EDT | 2024-12-20 | 1.90 | 0.81 | 2.78 | 0.00 | - | 5 | 81 | 38.39% |
UBS250117C00030000 | 2024-04-15 10:15AM EDT | 2025-01-17 | 2.16 | 2.08 | 2.24 | -0.34 | -13.60% | 5 | 1,924 | 30.84% |
UBS260116C00030000 | 2024-04-16 12:03PM EDT | 2026-01-16 | 3.78 | 3.70 | 3.95 | 0.00 | - | 1 | 580 | 31.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBS240419P00030000 | 2024-04-16 11:49AM EDT | 2024-04-19 | 2.03 | 1.58 | 2.79 | 0.00 | - | 1 | 1,907 | 90.23% |
UBS240517P00030000 | 2024-04-17 2:23PM EDT | 2024-05-17 | 2.55 | 2.51 | 2.65 | -0.11 | -4.14% | 5 | 6,226 | 44.87% |
UBS240816P00030000 | 2024-04-15 3:00PM EDT | 2024-08-16 | 2.81 | 2.91 | 3.05 | 0.00 | - | 26 | 550 | 29.22% |
UBS240920P00030000 | 2024-04-16 10:35AM EDT | 2024-09-20 | 3.25 | 3.05 | 3.20 | 0.00 | - | 1 | 425 | 27.88% |
UBS241018P00030000 | 2024-04-16 10:05AM EDT | 2024-10-18 | 3.30 | 3.20 | 3.30 | 0.00 | - | 30 | 269 | 27.00% |
UBS241115P00030000 | 2024-04-15 9:39AM EDT | 2024-11-15 | 2.83 | 3.30 | 3.45 | 0.00 | - | 20 | 619 | 26.95% |
UBS241220P00030000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 3.55 | 3.40 | 3.55 | 0.00 | - | 1 | 4,342 | 26.10% |
UBS250117P00030000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 3.56 | 3.50 | 3.75 | 0.00 | - | 5 | 1,354 | 26.82% |
UBS260116P00030000 | 2024-04-17 11:12AM EDT | 2026-01-16 | 4.55 | 4.50 | 4.75 | +0.60 | +15.19% | 1 | 94 | 24.40% |