Unity Biotechnology, Inc. (UBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX240517C00001000 | 2024-04-23 11:23AM EDT | 1.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 3 | 20 | 0.00% |
| UBX240517C00002000 | 2024-05-03 9:35AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 6 | 409 | 101.56% |
| UBX240517C00003000 | 2024-03-21 2:43PM EDT | 3.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 62 | 75 | 400.00% |
| UBX240517C00004000 | 2024-03-12 9:30AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| UBX240517C00005000 | 2024-01-11 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 689.06% |
| UBX240517C00006000 | 2023-11-01 9:47AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX240517P00001000 | 2023-10-27 12:16PM EDT | 1.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 387.50% |
| UBX240517P00002000 | 2024-04-29 9:30AM EDT | 2.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 2 | 110 | 164.06% |
| UBX240517P00003000 | 2024-02-12 3:24PM EDT | 3.00 | 1.20 | 1.10 | 2.95 | 0.00 | - | 4 | 4 | 753.13% |
| UBX240517P00004000 | 2023-11-15 11:18AM EDT | 4.00 | 2.19 | 0.15 | 4.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.