Unity Biotechnology, Inc. (UBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX241115C00001000 | 2024-05-29 12:36PM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBX241115C00002000 | 2024-05-31 9:30AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBX241115C00003000 | 2024-05-31 10:42AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBX241115C00004000 | 2024-04-08 11:04AM EDT | 4.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 145.31% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX241115P00002000 | 2024-05-14 9:50AM EDT | 2.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.