UK Markets closed

Unity Biotechnology, Inc. (UBX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.43-0.23 (-2.16%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBX200821C000025002020-07-09 5:06PM EDT2.508.600.000.000.00-500.00%
UBX200821C000050002020-07-29 3:32PM EDT5.004.104.405.700.00-138323.83%
UBX200821C000075002020-08-07 1:25PM EDT7.503.102.653.40+0.03+0.98%2150127.34%
UBX200821C000100002020-08-07 3:56PM EDT10.001.301.001.50-0.20-13.33%62954128.13%
UBX200821C000125002020-08-07 3:39PM EDT12.500.450.350.45+0.04+9.76%24497129.30%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBX200821P000025002020-07-21 12:16PM EDT2.500.050.000.150.00-14431.25%
UBX200821P000050002020-07-20 10:28AM EDT5.000.200.000.150.00-1000234.38%
UBX200821P000075002020-08-06 10:52AM EDT7.500.300.100.350.00-940164.45%
UBX200821P000100002020-08-06 3:16PM EDT10.000.700.601.150.00-348135.16%
UBX200821P000125002020-07-15 10:37AM EDT12.504.670.953.500.00-2089.45%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more