UK markets open in 7 hours 46 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,370.50 +1.20 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,845.67 +878.57 (+1.66%)
Unity Biotechnology, Inc. (UBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX240621C00001000 | 2024-05-17 10:18AM EDT | 1.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 9 | 506.25% |
| UBX240621C00002000 | 2024-05-20 9:31AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 137.50% |
| UBX240621C00003000 | 2024-05-23 11:21AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 181.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX240621P00001000 | 2024-05-28 9:33AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 230 | 165.63% |
| UBX240621P00002000 | 2024-05-13 3:33PM EDT | 2.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 292.19% |
© 2024 Yahoo. All rights reserved.