UK markets closed

Unity Biotechnology, Inc. (UBX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
1.4300-0.0800 (-5.30%)
At close: 04:00PM EDT
1.4300 0.00 (0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBX240621C000010002024-05-17 10:18AM EDT2024-06-210.650.150.900.00-19387.50%
UBX240816C000010002024-06-14 11:25AM EDT2024-08-160.550.500.80-0.15-21.43%10280206.25%
UBX241115C000010002024-06-14 12:42PM EDT2024-11-150.600.001.00-0.10-14.29%512271.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBX240621P000010002024-06-11 10:14AM EDT2024-06-210.050.000.050.00-2351231.25%