Unity Biotechnology, Inc. (UBX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX240621C00001000 | 2024-05-17 10:18AM EDT | 2024-06-21 | 0.65 | 0.15 | 0.90 | 0.00 | - | 1 | 9 | 387.50% |
| UBX240816C00001000 | 2024-06-14 11:25AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.80 | -0.15 | -21.43% | 10 | 280 | 206.25% |
| UBX241115C00001000 | 2024-06-14 12:42PM EDT | 2024-11-15 | 0.60 | 0.00 | 1.00 | -0.10 | -14.29% | 5 | 122 | 71.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX240621P00001000 | 2024-06-11 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 351 | 231.25% |
© 2024 Yahoo. All rights reserved.