Unity Biotechnology, Inc. (UBX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX240621C00003000 | 2024-05-23 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 368.75% |
| UBX240816C00003000 | 2024-04-18 11:03AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.10 | 0.00 | - | 22 | 86 | 0.00% |
| UBX241115C00003000 | 2024-06-07 11:41AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 182 | 107.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX240816P00003000 | 2024-02-05 3:59PM EDT | 2024-08-16 | 1.35 | 0.30 | 1.60 | 0.00 | - | - | 2 | 120.31% |
© 2024 Yahoo. All rights reserved.