Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBX240621C00002000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
UBX240719C00002000 | 2024-05-20 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
UBX240816C00002000 | 2024-05-06 1:39PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UBX241115C00002000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UBX240621P00002000 | 2024-05-13 3:33PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UBX240816P00002000 | 2024-03-28 2:06PM EDT | 2024-08-16 | 0.52 | 0.50 | 2.65 | 0.00 | - | 2 | 8 | 464.84% |
UBX241115P00002000 | 2024-05-14 9:50AM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |