UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.27 -0.53 (-0.66%) GOLD FUTURES
2,423.90 -14.60 (-0.60%) DOW
39,859.08 +52.31 (+0.13%) Bitcoin GBP
54,733.27 +851.72 (+1.58%)
Unity Biotechnology, Inc. (UBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX240621C00003000 | 2024-05-13 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 153.13% |
| UBX240816C00003000 | 2024-04-18 11:03AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.10 | 0.00 | - | 22 | 86 | 0.00% |
| UBX241115C00003000 | 2024-05-20 1:20PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.80 | 0.00 | - | 4 | 142 | 178.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBX240816P00003000 | 2024-02-05 3:59PM EDT | 2024-08-16 | 1.35 | 0.30 | 1.60 | 0.00 | - | - | 2 | 126.56% |
© 2024 Yahoo. All rights reserved.