OSSIAM LUX (UCAPF)
OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 1,346.29 | 1,346.29 | 1,346.29 | 1,346.29 | 1,346.29 | 3 |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 1,362.19 | 1,362.19 | 1,362.19 | 1,362.19 | 1,362.19 | 60 |
| 20 May 2024 | 1,363.11 | 1,363.11 | 1,363.11 | 1,363.11 | 1,363.11 | 29 |
| 17 May 2024 | 1,365.95 | 1,365.95 | 1,365.95 | 1,365.95 | 1,365.95 | 21 |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 1,359.93 | 1,359.93 | 1,359.93 | 1,359.93 | 1,359.93 | 20 |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 1,341.27 | 1,341.27 | 1,341.27 | 1,341.27 | 1,341.27 | 4 |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 1,325.47 | 1,325.47 | 1,325.47 | 1,325.47 | 1,325.47 | 37 |
| 29 Apr 2024 | 1,328.97 | 1,331.30 | 1,328.97 | 1,331.30 | 1,331.30 | 78 |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 1,306.47 | 1,306.47 | 1,306.47 | 1,306.47 | 1,306.47 | 27 |
| 24 Apr 2024 | 1,328.74 | 1,328.74 | 1,323.49 | 1,323.49 | 1,323.49 | 40 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 1,302.89 | 1,302.89 | 1,302.89 | 1,302.89 | 1,302.89 | 62 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 1,332.33 | 1,332.33 | 1,332.33 | 1,332.33 | 1,332.33 | 8 |
| 11 Apr 2024 | 1,330.84 | 1,330.84 | 1,330.84 | 1,330.84 | 1,330.84 | 27 |
| 10 Apr 2024 | 1,347.06 | 1,347.06 | 1,347.06 | 1,347.06 | 1,347.06 | 46 |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 1,350.23 | 1,350.23 | 1,350.23 | 1,350.23 | 1,350.23 | 3 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 1,351.01 | 1,351.01 | 1,351.01 | 1,351.01 | 1,351.01 | 23 |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 1,366.99 | 1,366.99 | 1,366.99 | 1,366.99 | 1,366.99 | 10 |
| 27 Mar 2024 | 1,356.92 | 1,357.41 | 1,356.92 | 1,357.41 | 1,357.41 | 70 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 1,351.69 | 1,351.69 | 1,351.03 | 1,351.03 | 1,351.03 | 331 |
| 22 Mar 2024 | 1,360.98 | 1,360.98 | 1,360.98 | 1,360.98 | 1,360.98 | 7 |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1,329.27 | 1,329.27 | 1,327.57 | 1,327.57 | 1,327.57 | 81 |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 1,338.90 | 1,342.25 | 1,338.90 | 1,338.90 | 1,338.90 | 125 |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 1,333.90 | 1,333.90 | 1,333.90 | 1,333.90 | 1,333.90 | 100 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 1,309.38 | 1,315.09 | 1,309.38 | 1,315.09 | 1,315.09 | 51 |
| 14 Feb 2024 | 1,295.23 | 1,297.25 | 1,295.23 | 1,297.25 | 1,297.25 | 140 |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 1,304.59 | 1,308.88 | 1,304.59 | 1,308.88 | 1,308.88 | 13 |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.