U Power Limited (UCAR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCAR250117C00000500 | 2024-04-01 12:21PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UCAR250117C00001000 | 2024-03-28 1:30PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UCAR250117C00002500 | 2024-02-14 10:32AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 0.00% |
| UCAR250117C00004000 | 2024-02-09 2:05PM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 0.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCAR250117P00000500 | 2024-03-14 3:44PM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UCAR250117P00004000 | 2024-03-28 1:44PM EDT | 4.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UCAR250117P00004500 | 2023-10-17 3:38PM EDT | 4.50 | 2.80 | 3.00 | 3.70 | 0.00 | - | - | 22 | 343.95% |
© 2024 Yahoo. All rights reserved.