U Power Limited (UCAR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCAR260116C00000500 | 2024-04-01 2:37PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| UCAR260116C00001000 | 2024-02-15 12:55PM EDT | 1.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 38 | 0.00% |
| UCAR260116C00004000 | 2023-12-14 4:23PM EDT | 4.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | - | 1 | 0.00% |
| UCAR260116C00005000 | 2023-10-25 2:21PM EDT | 5.00 | 0.38 | 0.00 | 2.45 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCAR260116P00001000 | 2024-03-12 3:50PM EDT | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UCAR260116P00007500 | 2024-02-12 10:39AM EDT | 7.50 | 6.70 | 6.50 | 7.50 | 0.00 | - | - | 0 | 294.73% |
© 2024 Yahoo. All rights reserved.