UK markets close in 2 hours 6 minutes

U Power Limited (UCAR)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
7.43+0.16 (+2.20%)
At close: 04:00PM EDT
7.90 +0.26 (+3.40%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UCAR240920C000005002024-03-28 10:17AM EDT2024-09-200.100.000.000.00-200.00%
UCAR250117C000005002024-04-01 12:21PM EDT2025-01-170.050.000.000.00-1000.00%
UCAR260116C000005002024-04-01 2:37PM EDT2026-01-160.050.000.000.00-3300.00%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UCAR250117P000005002024-03-14 3:44PM EDT2025-01-170.500.000.000.00-6050.00%