UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.86 +1.41 (+1.80%) GOLD FUTURES
2,330.60 -18.50 (-0.79%) DOW
38,737.55 +148.39 (+0.38%) Bitcoin GBP
52,294.07 -80.69 (-0.15%)
U Power Limited (UCAR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCAR240621C00000500 | 2024-03-22 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UCAR240920C00000500 | 2024-03-28 10:17AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UCAR250117C00000500 | 2024-04-01 12:21PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UCAR260116C00000500 | 2024-04-01 2:37PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCAR250117P00000500 | 2024-03-14 3:44PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.