UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.14 +1.69 (+2.15%) GOLD FUTURES
2,332.10 -17.00 (-0.72%) DOW
38,808.22 +219.06 (+0.57%) Bitcoin GBP
52,704.88 +281.13 (+0.54%)
U Power Limited (UCAR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCAR240621C00001000 | 2024-03-28 12:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UCAR250117C00001000 | 2024-03-28 1:30PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UCAR260116C00001000 | 2024-02-15 12:55PM EDT | 2026-01-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCAR260116P00001000 | 2024-03-12 3:50PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.