UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.01 +1.56 (+1.99%) GOLD FUTURES
2,331.30 -17.80 (-0.76%) DOW
38,819.73 +230.57 (+0.60%) Bitcoin GBP
52,577.26 +196.49 (+0.38%)
U Power Limited (UCAR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCAR240621C00002500 | 2024-02-15 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 191 | 0.00% |
| UCAR240920C00002500 | 2024-03-06 10:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCAR250117C00002500 | 2024-02-14 10:32AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCAR240621P00002500 | 2024-01-26 12:06PM EDT | 2024-06-21 | 2.40 | 1.50 | 2.50 | 0.00 | - | 1 | 1 | 2,600.00% |
© 2024 Yahoo. All rights reserved.