U Power Limited (UCAR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCAR250117C00004000 | 2024-02-09 2:05PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 0.00% |
| UCAR260116C00004000 | 2023-12-14 4:23PM EDT | 2026-01-16 | 0.20 | 0.00 | 2.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCAR250117P00004000 | 2024-03-28 1:44PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.