UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.88 +1.43 (+1.82%) GOLD FUTURES
2,329.90 -19.20 (-0.82%) DOW
38,729.40 +140.24 (+0.36%) Bitcoin GBP
52,321.30 -62.41 (-0.12%)
U Power Limited (UCAR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCAR240621C00007500 | 2024-03-21 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UCAR240920C00007500 | 2024-03-22 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCAR260116P00007500 | 2024-02-12 10:39AM EDT | 2026-01-16 | 6.70 | 6.50 | 7.50 | 0.00 | - | - | 0 | 286.33% |
© 2024 Yahoo. All rights reserved.