UK Markets closed

UCB SA (UCBJF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
105.390.00 (0.00%)
At close: 3:57PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Jul 2021105.39105.39105.39105.39105.39-
22 Jul 2021105.39105.39105.39105.39105.39-
21 Jul 2021105.39105.39105.39105.39105.39-
20 Jul 2021105.39105.39105.39105.39105.39-
19 Jul 2021104.65105.39104.65105.39105.39500
16 Jul 2021106.50106.50106.50106.50106.50100
15 Jul 2021106.50106.50106.50106.50106.50100
14 Jul 2021106.50106.50106.50106.50106.50-
13 Jul 2021106.50106.50106.50106.50106.50-
12 Jul 2021106.50106.50106.50106.50106.50-
09 Jul 2021106.50106.50106.50106.50106.50-
08 Jul 2021106.50106.50106.50106.50106.50100
07 Jul 2021106.90106.90106.90106.90106.90-
06 Jul 2021106.90106.90106.90106.90106.90-
02 Jul 2021106.90106.90106.90106.90106.90100
01 Jul 2021105.00105.00105.00105.00105.00100
30 Jun 202196.6596.6596.6596.6596.65-
29 Jun 202196.6596.6596.6596.6596.65-
28 Jun 202196.6596.6596.6596.6596.65-
25 Jun 202196.6596.6596.6596.6596.651,000
24 Jun 202196.6596.6596.6596.6596.65-
23 Jun 202196.6596.6596.6596.6596.65-
22 Jun 202196.6596.6596.6596.6596.65-
21 Jun 202196.6596.6596.6596.6596.65-
18 Jun 202196.6596.6596.6596.6596.65-
17 Jun 202196.6596.6596.6596.6596.65-
16 Jun 202196.6596.6596.6596.6596.65-
15 Jun 202196.6596.6596.6596.6596.65-
14 Jun 202196.6596.6596.6596.6596.65-
11 Jun 202196.6596.6596.6596.6596.65-
10 Jun 202197.4097.4096.6596.6596.653,100
09 Jun 202196.9396.9396.9396.9396.93100
08 Jun 202193.0093.0093.0093.0093.00-
07 Jun 202193.0093.0093.0093.0093.00-
04 Jun 202193.0093.0093.0093.0093.00200
03 Jun 202196.1196.1196.1196.1196.11-
02 Jun 202196.1196.1196.1196.1196.11-
01 Jun 202196.1196.1196.1196.1196.11-
28 May 202196.1196.1196.1196.1196.11-
27 May 202196.1196.1196.1196.1196.11-
26 May 202196.1196.1196.1196.1196.11-
25 May 202196.1196.1196.1196.1196.11-
24 May 202196.1196.1196.1196.1196.11-
21 May 202196.1196.1196.1196.1196.11-
20 May 202196.1196.1196.1196.1196.11300
19 May 202198.0098.0098.0098.0098.00-
18 May 202198.0098.0098.0098.0098.00-
17 May 202198.0098.0098.0098.0098.00-
14 May 202198.0098.0098.0098.0098.00-
13 May 202198.0098.0098.0098.0098.00-
12 May 202198.0098.0098.0098.0098.00-
11 May 202198.0098.0098.0098.0098.00-
10 May 202198.0098.0098.0098.0098.00100
07 May 202198.0098.0098.0098.0098.00-
06 May 202198.0098.0098.0098.0098.00-
05 May 202198.0098.0098.0098.0098.00-
04 May 202198.0098.0098.0098.0098.00-
03 May 202198.0098.0098.0098.0098.00-
30 Apr 202198.0098.0098.0098.0098.00-
30 Apr 20211.27 Dividend
29 Apr 202198.0098.0098.0098.0096.73-
28 Apr 202198.0098.0098.0098.0096.73-
27 Apr 202198.0098.0098.0098.0096.73-
26 Apr 202198.0098.0098.0098.0096.73-
23 Apr 202198.0098.0098.0098.0096.73-
22 Apr 202198.0098.0098.0098.0096.73-
21 Apr 202198.0098.0098.0098.0096.73-
20 Apr 202198.0098.0098.0098.0096.73-
19 Apr 202198.0098.0098.0098.0096.73-
16 Apr 202198.0098.0098.0098.0096.73-
15 Apr 202198.0098.0098.0098.0096.73-
14 Apr 202198.0098.0098.0098.0096.73-
13 Apr 202198.0098.0098.0098.0096.73-
12 Apr 202198.0098.0098.0098.0096.73-
09 Apr 202198.0098.0098.0098.0096.73100
08 Apr 202196.2396.2396.2396.2394.982,600
07 Apr 202196.4396.4396.4396.4395.18300
06 Apr 202194.6394.6394.6394.6393.40-
05 Apr 202194.6394.6394.6394.6393.40-
01 Apr 202194.6394.6394.6394.6393.40-
31 Mar 202194.6394.6394.6394.6393.40-
30 Mar 202194.6394.6394.6394.6393.40-
29 Mar 202194.6394.6394.6394.6393.40-
26 Mar 202194.6394.6394.6394.6393.40600
25 Mar 202195.0095.0095.0095.0093.771,000
24 Mar 202195.1595.1595.1595.1593.92-
23 Mar 202195.1595.1595.1595.1593.92-
22 Mar 202195.1595.1595.1595.1593.92-
19 Mar 202195.1595.1595.1595.1593.92-
18 Mar 202195.1595.1595.1595.1593.92-
17 Mar 202195.1595.1595.1595.1593.92-
16 Mar 202195.1595.1595.1595.1593.92-
15 Mar 202195.1595.1595.1595.1593.92-
12 Mar 202195.1595.1595.1595.1593.92-
11 Mar 202195.1595.1595.1595.1593.92-
10 Mar 202195.1595.1595.1595.1593.92-
09 Mar 202195.1595.1595.1595.1593.92200
08 Mar 202197.3597.3597.3597.3596.09-
05 Mar 202197.3597.3597.3597.3596.09-
04 Mar 202197.3597.3597.3597.3596.09-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...