ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240628C00025000 | 2024-05-21 10:18AM EDT | 25.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| UCO240628C00026000 | 2024-05-28 2:32PM EDT | 26.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO240628C00027500 | 2024-05-23 9:40AM EDT | 27.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UCO240628C00028500 | 2024-05-16 9:46AM EDT | 28.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UCO240628C00030000 | 2024-05-23 12:39PM EDT | 30.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| UCO240628C00031000 | 2024-05-24 12:51PM EDT | 31.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| UCO240628C00031500 | 2024-05-20 10:02AM EDT | 31.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UCO240628C00032000 | 2024-05-24 1:06PM EDT | 32.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 101 | 0.00% |
| UCO240628C00032500 | 2024-05-28 9:35AM EDT | 32.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 230 | 232 | 0.00% |
| UCO240628C00033000 | 2024-05-28 11:23AM EDT | 33.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| UCO240628C00033500 | 2024-05-28 2:54PM EDT | 33.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 3.13% |
| UCO240628C00034000 | 2024-05-28 3:25PM EDT | 34.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| UCO240628C00034500 | 2024-05-13 3:30PM EDT | 34.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| UCO240628C00035000 | 2024-05-23 10:39AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| UCO240628C00035500 | 2024-05-28 2:52PM EDT | 35.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| UCO240628C00036500 | 2024-05-16 3:47PM EDT | 36.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| UCO240628C00040000 | 2024-05-15 12:20PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240628P00026500 | 2024-05-28 10:57AM EDT | 26.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 12.50% |
| UCO240628P00027000 | 2024-05-20 12:25PM EDT | 27.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| UCO240628P00027500 | 2024-05-21 12:42PM EDT | 27.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| UCO240628P00028000 | 2024-05-28 2:54PM EDT | 28.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| UCO240628P00028500 | 2024-05-24 3:53PM EDT | 28.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| UCO240628P00029000 | 2024-05-24 1:38PM EDT | 29.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| UCO240628P00029500 | 2024-05-21 12:42PM EDT | 29.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| UCO240628P00030000 | 2024-05-15 3:37PM EDT | 30.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| UCO240628P00030500 | 2024-05-23 1:34PM EDT | 30.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 33 | 6.25% |
| UCO240628P00031000 | 2024-05-28 2:56PM EDT | 31.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 14 | 6.25% |
| UCO240628P00031500 | 2024-05-28 3:45PM EDT | 31.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| UCO240628P00032000 | 2024-05-28 9:57AM EDT | 32.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| UCO240628P00032500 | 2024-05-28 9:34AM EDT | 32.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 230 | 230 | 0.78% |
© 2024 Yahoo. All rights reserved.