UK markets open in 2 hours 14 minutes

ProShares Ultra Bloomberg Crude Oil (UCO)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
31.82-0.42 (-1.30%)
At close: 04:00PM EDT
31.62 -0.20 (-0.62%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.400.00-2020.000.050.00--0
-----22.000.050.00--0
-----24.000.050.00--0
7.500.00-1025.00-----
-----26.000.080.00-10
-----27.000.050.00-80
-----27.500.050.00-570
4.000.00-10028.000.050.00-20
3.730.00-1028.500.050.00-690
2.190.00--029.000.100.00-40
2.000.00-1029.500.070.00-10
2.000.00-5030.000.100.00-10
1.960.00-26030.500.100.00-210
1.150.00-18031.000.150.00-420
0.590.00-86031.500.310.00-1380
0.370.00-88032.000.580.00-1630
0.250.00-81032.501.200.00-100
0.100.00-112033.000.750.00-1010
0.050.00-58033.501.670.00-60
0.050.00-121034.002.260.00--1
0.050.00-14034.501.980.00--0
0.050.00-59035.003.600.00-90
0.080.00-2035.502.370.00-6015
0.050.00-90036.00-----
0.050.00-4036.50-----
0.050.00-5037.00-----
0.100.00-20037.50-----
0.050.00-39038.00-----
0.050.00-34039.00-----
0.050.00-1039.50-----
0.050.00-6040.00-----
0.050.00--041.00-----
0.050.00-3042.00-----
0.050.00--045.00-----