Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.40 | 0.00 | - | 2 | 0 | 20.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 24.00 | 0.05 | 0.00 | - | - | 0 |
7.50 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 26.00 | 0.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 57 | 0 |
4.00 | 0.00 | - | 10 | 0 | 28.00 | 0.05 | 0.00 | - | 2 | 0 |
3.73 | 0.00 | - | 1 | 0 | 28.50 | 0.05 | 0.00 | - | 69 | 0 |
2.19 | 0.00 | - | - | 0 | 29.00 | 0.10 | 0.00 | - | 4 | 0 |
2.00 | 0.00 | - | 1 | 0 | 29.50 | 0.07 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 5 | 0 | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
1.96 | 0.00 | - | 26 | 0 | 30.50 | 0.10 | 0.00 | - | 21 | 0 |
1.15 | 0.00 | - | 18 | 0 | 31.00 | 0.15 | 0.00 | - | 42 | 0 |
0.59 | 0.00 | - | 86 | 0 | 31.50 | 0.31 | 0.00 | - | 138 | 0 |
0.37 | 0.00 | - | 88 | 0 | 32.00 | 0.58 | 0.00 | - | 163 | 0 |
0.25 | 0.00 | - | 81 | 0 | 32.50 | 1.20 | 0.00 | - | 10 | 0 |
0.10 | 0.00 | - | 112 | 0 | 33.00 | 0.75 | 0.00 | - | 101 | 0 |
0.05 | 0.00 | - | 58 | 0 | 33.50 | 1.67 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 121 | 0 | 34.00 | 2.26 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 14 | 0 | 34.50 | 1.98 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 59 | 0 | 35.00 | 3.60 | 0.00 | - | 9 | 0 |
0.08 | 0.00 | - | 2 | 0 | 35.50 | 2.37 | 0.00 | - | 60 | 15 |
0.05 | 0.00 | - | 90 | 0 | 36.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 36.50 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 37.00 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 0 | 37.50 | - | - | - | - | - |
0.05 | 0.00 | - | 39 | 0 | 38.00 | - | - | - | - | - |
0.05 | 0.00 | - | 34 | 0 | 39.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 39.50 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 0 | 40.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |