UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,390.40 +30.50 (+1.29%) DOW
39,826.90 +268.79 (+0.68%) Bitcoin GBP
51,519.21 +3,101.91 (+6.41%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517C00025000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 5.10 | 6.10 | 6.30 | -1.80 | -26.09% | 30 | 31 | 153.13% |
| UCO240524C00025000 | 2024-05-13 1:12PM EDT | 2024-05-24 | 6.33 | 6.10 | 6.40 | 0.00 | - | 10 | 11 | 71.88% |
| UCO240621C00025000 | 2024-04-30 12:03PM EDT | 2024-06-21 | 8.27 | 6.30 | 6.60 | 0.00 | - | 17 | 547 | 54.39% |
| UCO240719C00025000 | 2024-05-08 10:39AM EDT | 2024-07-19 | 6.72 | 6.60 | 6.80 | 0.00 | - | 10 | 25 | 51.27% |
| UCO241018C00025000 | 2024-05-07 2:25PM EDT | 2024-10-18 | 8.00 | 7.60 | 7.90 | 0.00 | - | - | 5 | 53.22% |
| UCO250117C00025000 | 2024-05-10 11:31AM EDT | 2025-01-17 | 8.75 | 8.30 | 8.90 | 0.00 | - | 1 | 73 | 53.42% |
| UCO260116C00025000 | 2024-02-13 2:21PM EDT | 2026-01-16 | 12.04 | 11.60 | 13.30 | 0.00 | - | 1 | 7 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517P00025000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 39 | 121.88% |
| UCO240614P00025000 | 2024-05-14 12:52PM EDT | 2024-06-14 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 51.17% |
| UCO240621P00025000 | 2024-05-10 1:25PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 510 | 51.76% |
| UCO240719P00025000 | 2024-05-01 12:47PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.45 | 0.00 | - | 2 | 156 | 49.90% |
| UCO241018P00025000 | 2024-05-06 12:34PM EDT | 2024-10-18 | 1.33 | 1.15 | 1.35 | 0.00 | - | 1 | 32 | 49.98% |
| UCO250117P00025000 | 2024-03-15 3:34PM EDT | 2025-01-17 | 2.56 | 1.45 | 2.00 | 0.00 | - | 4 | 27 | 48.46% |
| UCO260116P00025000 | 2024-01-24 4:52PM EDT | 2026-01-16 | 7.50 | 6.10 | 6.80 | 0.00 | - | 30 | 34 | 65.75% |
© 2024 Yahoo. All rights reserved.