UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.87 -0.79 (-1.00%) GOLD FUTURES
2,395.40 -30.50 (-1.26%) DOW
39,822.85 -50.14 (-0.13%) Bitcoin GBP
55,217.95 +305.59 (+0.56%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00026000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 6.12 | 5.20 | 5.60 | 0.00 | - | 2 | 62 | 54.69% |
| UCO240719C00026000 | 2024-05-20 12:15PM EDT | 2024-07-19 | 5.50 | 5.30 | 6.10 | -1.10 | -16.67% | 1 | 42 | 57.18% |
| UCO241018C00026000 | 2024-05-16 11:49AM EDT | 2024-10-18 | 7.30 | 6.70 | 6.90 | 0.00 | - | 50 | 54 | 49.85% |
| UCO250117C00026000 | 2024-05-10 11:28AM EDT | 2025-01-17 | 8.20 | 7.50 | 8.10 | 0.00 | - | 3 | 33 | 50.61% |
| UCO260116C00026000 | 2024-03-12 10:27AM EDT | 2026-01-16 | 11.40 | 14.10 | 15.00 | 0.00 | - | 2 | 17 | 83.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524P00026000 | 2024-05-17 11:39AM EDT | 2024-05-24 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 293.16% |
| UCO240607P00026000 | 2024-05-15 9:33AM EDT | 2024-06-07 | 0.17 | 0.05 | 0.15 | 0.00 | - | 10 | 12 | 57.03% |
| UCO240621P00026000 | 2024-05-20 12:56PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | 0.00 | - | 40 | 92 | 50.20% |
| UCO240719P00026000 | 2024-05-21 12:50PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.55 | 0.00 | - | 10 | 103 | 50.15% |
| UCO241018P00026000 | 2024-04-01 12:36PM EDT | 2024-10-18 | 1.37 | 1.45 | 1.70 | 0.00 | - | 4 | 9 | 52.00% |
| UCO250117P00026000 | 2024-05-17 2:53PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.50 | 0.00 | - | 3 | 295 | 51.00% |
| UCO260116P00026000 | 2024-01-18 2:34PM EDT | 2026-01-16 | 8.40 | 4.50 | 9.20 | 0.00 | - | 8 | 6 | 65.03% |
© 2024 Yahoo. All rights reserved.