UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.55 +0.53 (+0.68%) GOLD FUTURES
2,393.50 +33.60 (+1.42%) DOW
39,855.68 +297.57 (+0.75%) Bitcoin GBP
51,343.00 +3,035.09 (+6.28%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517C00028000 | 2024-05-13 2:40PM EDT | 2024-05-17 | 3.60 | 3.10 | 3.30 | 0.00 | - | 2 | 15 | 79.69% |
| UCO240524C00028000 | 2024-05-15 12:36PM EDT | 2024-05-24 | 3.10 | 3.20 | 3.40 | -0.50 | -13.89% | 26 | 1 | 56.06% |
| UCO240531C00028000 | 2024-05-15 12:54PM EDT | 2024-05-31 | 3.40 | 3.30 | 3.50 | -0.45 | -11.69% | 2 | 27 | 50.10% |
| UCO240621C00028000 | 2024-05-15 12:03PM EDT | 2024-06-21 | 3.71 | 3.60 | 3.90 | +0.23 | +6.61% | 7 | 165 | 48.49% |
| UCO240719C00028000 | 2024-05-15 10:19AM EDT | 2024-07-19 | 3.75 | 4.10 | 4.40 | -0.71 | -15.92% | 10 | 76 | 48.83% |
| UCO250117C00028000 | 2024-05-14 12:46PM EDT | 2025-01-17 | 6.50 | 6.50 | 7.00 | 0.00 | - | 1 | 30 | 51.37% |
| UCO260116C00028000 | 2024-03-11 1:38PM EDT | 2026-01-16 | 10.21 | 13.10 | 14.50 | 0.00 | - | 1 | 18 | 83.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517P00028000 | 2024-05-14 1:39PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 1 | 49 | 89.84% |
| UCO240524P00028000 | 2024-05-15 9:55AM EDT | 2024-05-24 | 0.21 | 0.05 | 0.15 | +0.11 | +110.00% | 3 | 9 | 55.08% |
| UCO240531P00028000 | 2024-05-15 11:10AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.25 | -0.08 | -24.24% | 2 | 11 | 49.41% |
| UCO240621P00028000 | 2024-05-14 3:45PM EDT | 2024-06-21 | 0.58 | 0.45 | 0.60 | 0.00 | - | 3 | 437 | 46.44% |
| UCO240628P00028000 | 2024-05-13 10:40AM EDT | 2024-06-28 | 0.54 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 45.80% |
| UCO240719P00028000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 1.05 | 0.80 | 1.00 | +0.05 | +5.00% | 5 | 28 | 45.12% |
| UCO241018P00028000 | 2024-05-01 1:16PM EDT | 2024-10-18 | 2.30 | 2.00 | 2.25 | 0.00 | - | 2 | 4 | 47.24% |
| UCO250117P00028000 | 2024-05-14 10:56AM EDT | 2025-01-17 | 3.10 | 2.80 | 3.30 | 0.00 | - | 30 | 46 | 49.10% |
| UCO260116P00028000 | 2024-03-26 2:55PM EDT | 2026-01-16 | 6.29 | 4.90 | 6.30 | 0.00 | - | 10 | 7 | 52.10% |
© 2024 Yahoo. All rights reserved.