UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,994.46 +3,445.25 (+7.10%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524C00029500 | 2024-05-15 1:28PM EDT | 2024-05-24 | 2.00 | 1.95 | 2.10 | +0.24 | +13.64% | 1 | 3 | 45.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517P00029500 | 2024-05-14 12:20PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.10 | 0.00 | - | 4 | 80 | 57.81% |
| UCO240524P00029500 | 2024-05-15 10:01AM EDT | 2024-05-24 | 0.55 | 0.15 | 0.30 | +0.25 | +83.33% | 10 | 5 | 47.07% |
| UCO240531P00029500 | 2024-05-15 10:13AM EDT | 2024-05-31 | 0.75 | 0.35 | 0.45 | +0.30 | +66.67% | 1 | 8 | 43.36% |
| UCO240607P00029500 | 2024-05-15 1:15PM EDT | 2024-06-07 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 2 | 1 | 44.14% |
| UCO240614P00029500 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.85 | 0.00 | - | 1 | 8 | 45.22% |
© 2024 Yahoo. All rights reserved.