UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.78 -0.88 (-1.12%) GOLD FUTURES
2,396.70 -29.20 (-1.20%) DOW
39,817.48 -55.51 (-0.14%) Bitcoin GBP
55,335.89 +305.39 (+0.55%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524C00030000 | 2024-05-21 10:16AM EDT | 2024-05-24 | 1.35 | 0.85 | 1.30 | -0.65 | -32.50% | 10 | 227 | 47.85% |
| UCO240531C00030000 | 2024-05-22 10:35AM EDT | 2024-05-31 | 1.60 | 1.35 | 1.50 | -0.25 | -13.51% | 200 | 11 | 39.06% |
| UCO240607C00030000 | 2024-05-20 1:37PM EDT | 2024-06-07 | 2.38 | 1.65 | 1.80 | 0.00 | - | 1 | 6 | 42.77% |
| UCO240614C00030000 | 2024-05-21 11:48AM EDT | 2024-06-14 | 2.20 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 42.87% |
| UCO240621C00030000 | 2024-05-21 10:41AM EDT | 2024-06-21 | 2.80 | 1.90 | 2.15 | 0.00 | - | 13 | 277 | 42.19% |
| UCO240719C00030000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 3.55 | 1.70 | 2.85 | 0.00 | - | 85 | 364 | 45.36% |
| UCO241018C00030000 | 2024-05-15 9:50AM EDT | 2024-10-18 | 3.70 | 4.20 | 4.50 | 0.00 | - | 1 | 25 | 49.98% |
| UCO250117C00030000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 6.52 | 4.40 | 5.80 | 0.00 | - | 1 | 197 | 52.86% |
| UCO260116C00030000 | 2024-05-10 3:56PM EDT | 2026-01-16 | 8.76 | 8.40 | 9.80 | 0.00 | - | 2 | 29 | 55.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524P00030000 | 2024-05-22 9:35AM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 145 | 124 | 49.22% |
| UCO240531P00030000 | 2024-05-22 11:29AM EDT | 2024-05-31 | 0.30 | 0.30 | 0.40 | +0.10 | +50.00% | 25 | 86 | 42.48% |
| UCO240607P00030000 | 2024-05-22 11:18AM EDT | 2024-06-07 | 0.50 | 0.55 | 0.95 | +0.10 | +25.00% | 23 | 52 | 55.37% |
| UCO240614P00030000 | 2024-05-21 11:48AM EDT | 2024-06-14 | 0.60 | 0.50 | 0.85 | 0.00 | - | 26 | 33 | 43.26% |
| UCO240621P00030000 | 2024-05-22 9:47AM EDT | 2024-06-21 | 1.00 | 0.85 | 1.00 | +0.24 | +31.58% | 2 | 661 | 42.48% |
| UCO240628P00030000 | 2024-05-15 3:37PM EDT | 2024-06-28 | 1.14 | 0.45 | 1.55 | 0.00 | - | 1 | 2 | 52.88% |
| UCO240719P00030000 | 2024-05-15 9:43AM EDT | 2024-07-19 | 2.00 | 1.25 | 1.55 | 0.00 | - | 2 | 1,002 | 42.43% |
| UCO241018P00030000 | 2024-05-20 12:33PM EDT | 2024-10-18 | 2.42 | 2.75 | 2.95 | 0.00 | - | 3 | 15 | 44.92% |
| UCO250117P00030000 | 2024-05-20 2:05PM EDT | 2025-01-17 | 3.50 | 3.60 | 4.10 | 0.00 | - | 2 | 45 | 47.29% |
| UCO260116P00030000 | 2024-04-03 9:48AM EDT | 2026-01-16 | 6.58 | 6.70 | 7.60 | 0.00 | - | 1 | 30 | 50.00% |
© 2024 Yahoo. All rights reserved.