ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524C00030500 | 2024-05-17 3:41PM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UCO240531C00030500 | 2024-05-16 2:55PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UCO240607C00030500 | 2024-05-17 12:51PM EDT | 2024-06-07 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524P00030500 | 2024-05-21 3:43PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| UCO240531P00030500 | 2024-05-21 10:28AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| UCO240607P00030500 | 2024-05-15 1:08PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UCO240614P00030500 | 2024-05-10 11:53AM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.