ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524C00031500 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| UCO240531C00031500 | 2024-05-21 2:12PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UCO240607C00031500 | 2024-05-17 2:44PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UCO240614C00031500 | 2024-05-21 9:51AM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO240628C00031500 | 2024-05-20 10:02AM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524P00031500 | 2024-05-21 3:06PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| UCO240531P00031500 | 2024-05-21 2:30PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| UCO240607P00031500 | 2024-05-21 11:56AM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UCO240614P00031500 | 2024-05-17 12:27PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2,110 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.