UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,036.12 +3,498.01 (+7.21%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517C00032500 | 2024-05-15 9:37AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 4 | 503 | 41.41% |
| UCO240524C00032500 | 2024-05-14 1:01PM EDT | 2024-05-24 | 0.19 | 0.30 | 0.35 | -0.11 | -36.67% | 4 | 141 | 38.48% |
| UCO240531C00032500 | 2024-05-10 9:37AM EDT | 2024-05-31 | 0.90 | 0.45 | 0.60 | 0.00 | - | 1 | 7 | 39.89% |
| UCO240607C00032500 | 2024-05-15 3:06PM EDT | 2024-06-07 | 0.76 | 0.65 | 0.80 | +0.08 | +11.76% | 5 | 33 | 40.23% |
| UCO240614C00032500 | 2024-05-10 3:48PM EDT | 2024-06-14 | 1.04 | 0.70 | 1.05 | 0.00 | - | 3 | 79 | 42.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517P00032500 | 2024-05-13 12:13PM EDT | 2024-05-17 | 1.55 | 1.20 | 1.35 | +0.20 | +14.81% | 3 | 121 | 48.63% |
| UCO240524P00032500 | 2024-05-10 11:50AM EDT | 2024-05-24 | 1.64 | 1.45 | 1.55 | 0.00 | - | 4 | 47 | 38.77% |
| UCO240531P00032500 | 2024-05-01 10:49AM EDT | 2024-05-31 | 2.13 | 1.65 | 1.80 | 0.00 | - | - | 1 | 40.14% |
| UCO240607P00032500 | 2024-05-01 11:07AM EDT | 2024-06-07 | 1.80 | 1.85 | 2.00 | 0.00 | - | - | 7 | 40.38% |
© 2024 Yahoo. All rights reserved.