UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.90 +0.88 (+1.13%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,939.45 +3,367.25 (+6.93%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517C00033000 | 2024-05-15 3:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 43 | 657 | 42.58% |
| UCO240524C00033000 | 2024-05-15 1:28PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 24 | 113 | 39.26% |
| UCO240531C00033000 | 2024-05-13 12:01PM EDT | 2024-05-31 | 0.50 | 0.35 | 0.45 | 0.00 | - | 32 | 73 | 39.36% |
| UCO240607C00033000 | 2024-05-15 2:50PM EDT | 2024-06-07 | 0.52 | 0.55 | 0.70 | -0.18 | -25.71% | 3 | 25 | 41.99% |
| UCO240614C00033000 | 2024-05-13 11:35AM EDT | 2024-06-14 | 0.89 | 0.60 | 1.80 | 0.00 | - | 4 | 11 | 51.51% |
| UCO240621C00033000 | 2024-05-15 1:19PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | -0.07 | -7.53% | 26 | 240 | 41.36% |
| UCO240628C00033000 | 2024-05-13 10:23AM EDT | 2024-06-28 | 1.30 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 42.77% |
| UCO240719C00033000 | 2024-05-15 1:29PM EDT | 2024-07-19 | 1.44 | 0.55 | 1.65 | +0.04 | +2.86% | 3 | 1,565 | 43.99% |
| UCO241018C00033000 | 2024-05-14 10:33AM EDT | 2024-10-18 | 3.05 | 2.95 | 5.20 | 0.00 | - | 7 | 27 | 58.23% |
| UCO250117C00033000 | 2024-05-13 11:25AM EDT | 2025-01-17 | 4.40 | 4.10 | 4.50 | 0.00 | - | 1 | 24 | 50.46% |
| UCO260116C00033000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 12.00 | 6.80 | 8.50 | 0.00 | - | 3 | 5 | 51.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517P00033000 | 2024-05-15 1:39PM EDT | 2024-05-17 | 1.88 | 1.65 | 1.80 | -0.37 | -16.44% | 6 | 96 | 54.69% |
| UCO240524P00033000 | 2024-05-15 1:39PM EDT | 2024-05-24 | 2.00 | 1.80 | 1.95 | -0.17 | -7.83% | 1 | 89 | 40.63% |
| UCO240531P00033000 | 2024-05-15 3:08PM EDT | 2024-05-31 | 2.08 | 1.95 | 2.15 | +0.28 | +15.56% | 3 | 29 | 40.23% |
| UCO240607P00033000 | 2024-05-15 3:28PM EDT | 2024-06-07 | 2.25 | 2.15 | 2.35 | +0.03 | +1.35% | 3 | 4 | 40.97% |
| UCO240621P00033000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 2.50 | 1.60 | 2.60 | -0.60 | -19.35% | 20 | 71 | 39.26% |
| UCO240719P00033000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 3.40 | 2.90 | 3.20 | 0.00 | - | 1 | 4 | 41.50% |
| UCO241018P00033000 | 2024-05-13 10:57AM EDT | 2024-10-18 | 4.33 | 4.20 | 4.60 | 0.00 | - | 1 | 4 | 44.14% |
| UCO250117P00033000 | 2024-04-05 10:55AM EDT | 2025-01-17 | 4.60 | 4.40 | 6.20 | 0.00 | - | 2 | 2 | 50.68% |
| UCO260116P00033000 | 2024-04-03 9:48AM EDT | 2026-01-16 | 7.93 | 7.40 | 9.20 | 0.00 | - | 1 | 1 | 51.11% |
© 2024 Yahoo. All rights reserved.