UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.54 +0.52 (+0.67%) GOLD FUTURES
2,394.90 +35.00 (+1.48%) DOW
39,850.26 +292.15 (+0.74%) Bitcoin GBP
51,282.54 +3,010.18 (+6.24%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:33.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517C00033500 | 2024-05-14 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 97 | 183 | 135.16% |
| UCO240524C00033500 | 2024-05-14 9:42AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 59 | 44.34% |
| UCO240531C00033500 | 2024-05-15 10:53AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.25 | -0.33 | -56.90% | 5 | 35 | 36.82% |
| UCO240607C00033500 | 2024-05-14 12:58PM EDT | 2024-06-07 | 0.43 | 0.35 | 0.50 | 0.00 | - | 5 | 465 | 41.31% |
| UCO240614C00033500 | 2024-05-13 10:00AM EDT | 2024-06-14 | 0.81 | 0.35 | 0.70 | 0.00 | - | 18 | 18 | 42.87% |
| UCO240628C00033500 | 2024-05-13 1:50PM EDT | 2024-06-28 | 1.03 | 0.80 | 0.95 | 0.00 | - | 18 | 18 | 41.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517P00033500 | 2024-05-13 11:53AM EDT | 2024-05-17 | 2.18 | 2.00 | 2.40 | 0.00 | - | 6 | 9 | 54.69% |
| UCO240524P00033500 | 2024-05-14 9:30AM EDT | 2024-05-24 | 2.65 | 2.25 | 2.50 | 0.00 | - | 1 | 8 | 40.23% |
| UCO240531P00033500 | 2024-05-13 2:45PM EDT | 2024-05-31 | 2.30 | 2.45 | 2.65 | 0.00 | - | 15 | 15 | 39.45% |
© 2024 Yahoo. All rights reserved.