ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524C00034000 | 2024-05-21 11:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| UCO240531C00034000 | 2024-05-21 11:49AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UCO240607C00034000 | 2024-05-21 11:23AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| UCO240614C00034000 | 2024-05-17 2:01PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UCO240621C00034000 | 2024-05-21 3:18PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UCO240719C00034000 | 2024-05-21 2:13PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 3.13% |
| UCO241018C00034000 | 2024-05-20 11:34AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UCO250117C00034000 | 2024-05-20 10:06AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524P00034000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 2.26 | 1.80 | 1.95 | 0.00 | - | - | 1 | 0.00% |
| UCO240531P00034000 | 2024-04-19 2:58PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO240607P00034000 | 2024-05-02 10:25AM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UCO240621P00034000 | 2024-05-15 12:09PM EDT | 2024-06-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO240719P00034000 | 2024-04-26 10:25AM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UCO241018P00034000 | 2024-05-21 3:16PM EDT | 2024-10-18 | 4.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UCO250117P00034000 | 2024-04-25 3:36PM EDT | 2025-01-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.