ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:34.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524C00034500 | 2024-05-20 3:24PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 42 | 109.38% |
| UCO240531C00034500 | 2024-05-21 9:39AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,752 | 51.17% |
| UCO240607C00034500 | 2024-05-20 3:51PM EDT | 2024-06-07 | 0.35 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 42.77% |
| UCO240628C00034500 | 2024-05-13 3:30PM EDT | 2024-06-28 | 1.08 | 0.30 | 0.90 | 0.00 | - | 1 | 1 | 51.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524P00034500 | 2024-04-17 10:26AM EDT | 2024-05-24 | 1.98 | 2.20 | 2.40 | 0.00 | - | - | 0 | 0.00% |
| UCO240531P00034500 | 2024-05-20 1:49PM EDT | 2024-05-31 | 2.75 | 3.30 | 3.60 | 0.00 | - | 6 | 1,046 | 57.42% |
| UCO240607P00034500 | 2024-04-25 3:43PM EDT | 2024-06-07 | 1.96 | 3.40 | 3.60 | 0.00 | - | - | 1 | 44.04% |
© 2024 Yahoo. All rights reserved.