ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524C00035500 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UCO240531C00035500 | 2024-05-07 12:01PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UCO240607C00035500 | 2024-04-26 11:34AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UCO240628C00035500 | 2024-05-20 10:02AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524P00035500 | 2024-04-04 3:19PM EDT | 2024-05-24 | 2.37 | 4.30 | 4.70 | 0.00 | - | 60 | 15 | 179.88% |
| UCO240531P00035500 | 2024-05-13 1:43PM EDT | 2024-05-31 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.