UK markets open in 1 hour 46 minutes
NIKKEI 225
38,736.30 +350.57 (+0.91%) HANG SENG
19,376.79 +303.08 (+1.59%) CRUDE OIL
79.05 +0.42 (+0.53%) GOLD FUTURES
2,396.10 +1.20 (+0.05%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,928.83 +3,069.41 (+6.28%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517C00036000 | 2024-05-13 12:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| UCO240524C00036000 | 2024-05-01 2:30PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UCO240531C00036000 | 2024-05-06 9:33AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UCO240607C00036000 | 2024-05-13 3:04PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UCO240614C00036000 | 2024-05-13 3:33PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UCO240621C00036000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UCO240719C00036000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UCO241018C00036000 | 2024-05-15 10:01AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UCO250117C00036000 | 2024-04-05 10:38AM EDT | 2025-01-17 | 6.41 | 2.05 | 3.70 | 0.00 | - | 2 | 76 | 52.44% |
| UCO260116C00036000 | 2024-04-03 10:42AM EDT | 2026-01-16 | 9.30 | 5.90 | 7.70 | 0.00 | - | 10 | 12 | 52.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517P00036000 | 2024-05-15 3:09PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UCO240621P00036000 | 2024-04-12 11:09AM EDT | 2024-06-21 | 2.90 | 4.90 | 6.80 | 0.00 | - | 1 | 4 | 68.90% |
| UCO241018P00036000 | 2024-04-02 2:45PM EDT | 2024-10-18 | 5.27 | 6.30 | 6.70 | 0.00 | - | - | 1 | 44.95% |
| UCO250117P00036000 | 2024-04-01 3:04PM EDT | 2025-01-17 | 6.63 | 7.20 | 7.80 | 0.00 | - | 1 | 6 | 46.75% |
© 2024 Yahoo. All rights reserved.