ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524C00037000 | 2024-05-20 9:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 171.29% |
| UCO240531C00037000 | 2024-05-21 12:39PM EDT | 2024-05-31 | 0.05 | 0.05 | 1.15 | 0.00 | - | 14 | 40 | 110.35% |
| UCO240607C00037000 | 2024-05-20 10:39AM EDT | 2024-06-07 | 0.13 | 0.05 | 0.50 | 0.00 | - | 20 | 48 | 65.43% |
| UCO240621C00037000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.30 | 0.00 | - | 10 | 177 | 65.53% |
| UCO240719C00037000 | 2024-05-22 10:01AM EDT | 2024-07-19 | 0.45 | 0.20 | 1.00 | -0.10 | -18.18% | 3 | 169 | 55.81% |
| UCO241018C00037000 | 2024-05-21 10:26AM EDT | 2024-10-18 | 1.85 | 0.30 | 3.00 | 0.00 | - | 1 | 16 | 62.21% |
| UCO250117C00037000 | 2024-05-20 2:27PM EDT | 2025-01-17 | 3.15 | 1.45 | 4.30 | 0.00 | - | 5 | 217 | 62.04% |
| UCO260116C00037000 | 2023-09-27 1:23PM EDT | 2026-01-16 | 14.60 | 11.10 | 13.00 | 0.00 | - | 1 | 1 | 88.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO250117P00037000 | 2024-04-25 3:37PM EDT | 2025-01-17 | 6.71 | 7.70 | 8.20 | 0.00 | - | 2 | 6 | 43.80% |
© 2024 Yahoo. All rights reserved.