Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UCO240524C00038000 | 2024-05-20 10:06AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
UCO240531C00038000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
UCO240614C00038000 | 2024-05-07 1:02PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
UCO240621C00038000 | 2024-05-20 12:22PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
UCO240719C00038000 | 2024-05-20 1:16PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
UCO241018C00038000 | 2024-05-16 3:05PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UCO250117C00038000 | 2024-05-17 1:27PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UCO260116C00038000 | 2024-04-03 9:36AM EDT | 2026-01-16 | 8.85 | 3.50 | 8.50 | 0.00 | - | 1 | 6 | 65.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UCO240531P00038000 | 2024-04-29 3:02PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |